Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.186	6.186	6.186	6.186	0	+0.00(+0.00%)
Nov 26, 2003	6.379	6.379	6.186	6.186	714	+0.02(+0.36%)
Nov 25, 2003	6.270	6.296	6.164	6.164	2,144	-0.05(-0.86%)
Nov 24, 2003	6.217	6.217	6.217	6.217	679	-0.11(-1.72%)
Nov 21, 2003	6.326	6.326	6.326	6.326	5,003	+0.17(+2.77%)
Nov 20, 2003	6.156	6.156	6.156	6.156	0	+0.00(+0.00%)
Nov 19, 2003	6.156	6.156	6.156	6.156	0	+0.00(+0.00%)
Nov 18, 2003	6.156	6.156	6.156	6.156	357	+0.00(+0.00%)
Nov 17, 2003	6.156	6.156	6.156	6.156	1,093	+0.00(+0.00%)
Nov 14, 2003	6.156	6.156	6.156	6.156	0	+0.00(+0.00%)
Nov 13, 2003	6.198	6.198	6.156	6.156	1,429	-0.06(-0.95%)
Nov 12, 2003	6.351	6.351	6.215	6.215	1,072	+0.00(+0.00%)
Nov 11, 2003	6.214	6.214	6.214	6.214	675	+0.01(+0.23%)
Nov 10, 2003	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Nov 07, 2003	6.296	6.349	6.200	6.200	12,826	-0.17(-2.59%)
Nov 06, 2003	6.435	6.449	6.365	6.365	10,364	-0.06(-0.87%)
Nov 05, 2003	6.421	6.421	6.421	6.421	4,588	-0.04(-0.65%)
Nov 04, 2003	6.463	6.463	6.463	6.463	3,573	-0.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.