Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.162	7.165	7.025	7.025	13,582	-0.14(-1.91%)
Nov 29, 2004	7.162	7.162	7.162	7.162	1,787	-0.08(-1.16%)
Nov 26, 2004	7.246	7.246	7.246	7.246	1,072	+0.00(+0.00%)
Nov 24, 2004	6.949	7.274	6.949	7.246	21,804	+0.46(+6.72%)
Nov 23, 2004	6.742	6.790	6.742	6.790	2,859	-0.02(-0.33%)
Nov 22, 2004	6.751	6.812	6.742	6.812	7,148	-0.32(-4.47%)
Nov 19, 2004	7.131	7.131	7.131	7.131	0	+0.00(+0.00%)
Nov 18, 2004	7.131	7.131	7.131	7.131	357	+0.05(+0.67%)
Nov 17, 2004	6.994	7.131	6.924	7.084	9,293	+0.12(+1.73%)
Nov 16, 2004	6.963	6.963	6.963	6.963	0	+0.00(+0.00%)
Nov 15, 2004	6.963	6.963	6.963	6.963	714	-0.00(-0.04%)
Nov 12, 2004	6.966	6.966	6.966	6.966	0	+0.00(+0.00%)
Nov 11, 2004	6.966	6.966	6.966	6.966	357	-0.03(-0.40%)
Nov 10, 2004	6.994	6.994	6.994	6.994	357	+0.01(+0.16%)
Nov 09, 2004	6.924	6.991	6.924	6.983	3,574	+0.06(+0.85%)
Nov 08, 2004	6.924	6.924	6.924	6.924	2,144	+0.01(+0.08%)
Nov 05, 2004	6.829	6.919	6.790	6.919	2,859	+0.13(+1.90%)
Nov 04, 2004	6.686	6.790	6.686	6.790	2,502	+0.08(+1.12%)
Nov 03, 2004	6.714	6.717	6.706	6.714	11,438	-0.07(-0.99%)
Nov 02, 2004	6.781	6.781	6.781	6.781	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.