Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.518	2.518	2.518	2.518	1,447	+0.10(+4.05%)
Nov 26, 2008	2.504	2.518	2.420	2.420	6,015	-0.01(-0.57%)
Nov 25, 2008	2.252	2.518	2.252	2.434	9,561	+0.00(+0.00%)
Nov 24, 2008	2.518	2.518	2.255	2.434	4,468	-0.08(-3.33%)
Nov 21, 2008	2.518	2.518	2.518	2.518	1,072	+0.04(+1.58%)
Nov 19, 2008	2.484	2.479	2.479	2.479	7,863	-0.32(-11.40%)
Nov 18, 2008	2.798	2.798	2.798	2.798	357	+0.00(+0.00%)
Nov 17, 2008	3.007	3.007	2.798	2.798	6,291	-0.41(-12.66%)
Nov 14, 2008	3.021	3.203	3.021	3.203	718	+0.01(+0.44%)
Nov 13, 2008	2.806	3.189	2.798	3.189	2,502	+0.26(+8.88%)
Nov 12, 2008	3.332	3.332	2.658	2.929	16,789	-0.14(-4.64%)
Nov 11, 2008	3.301	3.301	2.862	3.072	20,016	-0.44(-12.58%)
Nov 10, 2008	3.354	3.514	3.354	3.514	4,121	+0.38(+12.24%)
Nov 07, 2008	3.021	3.131	3.021	3.131	4,646	+0.04(+1.18%)
Nov 05, 2008	3.094	3.094	3.094	3.094	0	+0.05(+1.56%)
Nov 04, 2008	3.047	3.047	3.033	3.047	4,067	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.