Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.679	3.679	3.679	3.679	352	+0.01(+0.23%)
Nov 29, 2010	3.621	3.710	3.619	3.670	7,243	-0.01(-0.15%)
Nov 26, 2010	3.761	3.761	3.670	3.676	3,875	+0.01(+0.31%)
Nov 24, 2010	3.625	3.665	3.665	3.665	7,651	+0.00(+0.00%)
Nov 23, 2010	3.619	3.667	3.619	3.665	21,732	+0.04(+1.10%)
Nov 22, 2010	3.619	3.775	3.619	3.625	13,316	+0.03(+0.71%)
Nov 19, 2010	3.591	3.631	3.591	3.599	24,681	+0.01(+0.40%)
Nov 18, 2010	3.679	3.704	3.579	3.585	17,262	-0.10(-2.77%)
Nov 17, 2010	3.594	3.880	3.591	3.687	12,848	-0.05(-1.44%)
Nov 16, 2010	3.870	3.870	3.378	3.741	128,879	-0.20(-5.18%)
Nov 15, 2010	3.914	3.960	3.914	3.946	3,522	+0.06(+1.46%)
Nov 12, 2010	3.946	3.946	3.832	3.889	18,576	-0.08(-2.00%)
Nov 11, 2010	3.755	3.974	3.753	3.968	31,459	+0.04(+0.94%)
Nov 10, 2010	3.818	3.974	3.818	3.931	98,434	-0.04(-1.07%)
Nov 09, 2010	3.819	4.005	3.819	3.974	31,790	+0.05(+1.30%)
Nov 08, 2010	3.971	4.011	3.897	3.923	35,993	-0.03(-0.65%)
Nov 05, 2010	3.721	4.002	3.693	3.948	92,402	+0.24(+6.59%)
Nov 04, 2010	3.682	3.721	3.668	3.704	34,383	+0.03(+0.77%)
Nov 03, 2010	3.753	3.831	3.676	3.676	40,295	-0.14(-3.57%)
Nov 02, 2010	3.602	4.053	3.568	3.812	302,672	+0.15(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.