Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.85	34.21	32.37	32.56	278,151	-1.79(-5.21%)
Nov 27, 2020	34.22	34.90	33.85	34.35	108,665	+0.19(+0.55%)
Nov 25, 2020	35.06	35.51	34.00	34.17	282,590	-1.25(-3.53%)
Nov 24, 2020	34.90	35.42	34.39	35.42	325,227	+1.29(+3.78%)
Nov 23, 2020	34.72	35.05	34.07	34.13	255,744	+0.03(+0.09%)
Nov 20, 2020	33.44	34.30	33.40	34.10	204,318	+0.17(+0.49%)
Nov 19, 2020	33.35	33.99	33.09	33.93	166,942	+0.41(+1.23%)
Nov 18, 2020	34.09	34.89	33.49	33.52	257,444	-0.35(-1.05%)
Nov 17, 2020	33.45	34.09	31.80	33.87	453,169	-0.15(-0.43%)
Nov 16, 2020	34.43	35.20	33.78	34.02	527,620	+0.98(+2.98%)
Nov 13, 2020	31.58	33.52	31.51	33.03	224,649	+1.76(+5.63%)
Nov 12, 2020	32.49	32.49	30.92	31.27	218,741	-1.47(-4.48%)
Nov 11, 2020	34.17	34.17	31.82	32.74	159,384	-1.06(-3.14%)
Nov 10, 2020	33.03	34.02	32.72	33.80	416,576	+1.39(+4.28%)
Nov 09, 2020	32.36	32.96	30.40	32.41	460,626	+3.60(+12.50%)
Nov 06, 2020	29.85	29.98	28.69	28.81	136,720	-0.82(-2.76%)
Nov 05, 2020	28.77	29.95	28.48	29.63	161,937	+0.82(+2.83%)
Nov 04, 2020	28.26	29.05	27.48	28.81	236,471	-0.11(-0.37%)
Nov 03, 2020	29.51	29.51	28.59	28.92	220,657	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.