Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.19	60.19	58.87	59.06	274,565	-1.83(-3.00%)
Nov 29, 2021	61.67	62.48	60.44	60.89	205,910	-0.14(-0.23%)
Nov 26, 2021	62.03	63.06	59.55	61.03	159,666	-3.33(-5.17%)
Nov 24, 2021	63.73	64.72	63.62	64.36	112,030	+0.15(+0.23%)
Nov 23, 2021	63.27	64.47	63.20	64.21	183,943	+1.41(+2.25%)
Nov 22, 2021	62.76	64.12	62.07	62.80	167,362	+0.70(+1.13%)
Nov 19, 2021	61.84	62.56	61.31	62.10	240,350	-0.21(-0.33%)
Nov 18, 2021	62.71	62.57	62.21	62.30	201,132	-0.43(-0.69%)
Nov 17, 2021	63.66	63.92	62.34	62.74	188,880	-1.26(-1.98%)
Nov 16, 2021	64.46	64.83	63.88	64.00	156,686	-0.70(-1.08%)
Nov 15, 2021	63.45	65.11	63.30	64.71	236,304	+1.40(+2.22%)
Nov 12, 2021	62.82	63.64	62.18	63.30	255,282	+0.50(+0.80%)
Nov 11, 2021	64.06	65.17	62.75	62.80	195,290	-1.18(-1.84%)
Nov 10, 2021	64.55			63.97	254,252	+0.75(+1.19%)
Nov 09, 2021	62.75	64.23	62.37	63.22	283,302	+0.48(+0.77%)
Nov 08, 2021	61.43	62.94	61.41	62.74	329,146	+1.42(+2.32%)
Nov 05, 2021	59.11	61.41	57.21	61.32	311,131	+1.94(+3.26%)
Nov 04, 2021	59.29	59.79	58.41	59.38	309,091	+0.07(+0.12%)
Nov 03, 2021	56.97	59.95	56.97	59.31	297,306	+2.22(+3.89%)
Nov 02, 2021	56.85	58.19	56.72	57.09	349,013	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.