Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	49.43	50.22	48.97	49.45	228,143	+0.19(+0.38%)
Nov 29, 2023	49.63	50.36	49.24	49.26	189,696	-0.27(-0.54%)
Nov 28, 2023	49.36	49.54	48.37	49.53	150,833	+0.17(+0.34%)
Nov 27, 2023	49.57	49.61	48.88	49.36	146,879	-0.21(-0.42%)
Nov 24, 2023	49.27	49.65	49.11	49.57	51,408	+0.07(+0.14%)
Nov 22, 2023	49.93	50.06	49.14	49.50	142,778	-0.05(-0.10%)
Nov 21, 2023	50.06	50.35	49.48	49.55	142,778	-0.39(-0.78%)
Nov 20, 2023	50.13	50.21	49.02	49.94	220,236	+0.04(+0.08%)
Nov 17, 2023	50.20	50.53	49.69	49.90	168,498	+0.13(+0.26%)
Nov 16, 2023	50.13	50.13	48.99	49.77	133,045	-0.22(-0.44%)
Nov 15, 2023	49.28	50.24	49.23	49.99	299,344	+0.51(+1.03%)
Nov 14, 2023	49.02	50.20	48.84	49.48	386,180	+2.01(+4.24%)
Nov 13, 2023	47.06	47.75	47.06	47.46	118,044	+0.05(+0.11%)
Nov 10, 2023	47.56	48.16	46.81	47.41	141,343	-0.02(-0.04%)
Nov 09, 2023	47.17	47.50	46.65	47.43	123,161	+0.33(+0.70%)
Nov 08, 2023	47.89	48.99	46.51	47.10	80,861	-0.61(-1.27%)
Nov 07, 2023	48.50	48.63	47.61	47.71	144,367	-0.76(-1.56%)
Nov 06, 2023	48.68	48.68	47.92	48.47	151,131	-0.01(-0.02%)
Nov 03, 2023	48.86	49.23	48.06	48.48	171,382	+0.58(+1.21%)
Nov 02, 2023	46.27	47.93	46.27	47.90	194,385	+1.81(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.