Total Intl Bond ETF Vanguard (NQ: BNDX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.92	52.01	51.92	51.93	3,050,571	+0.15(+0.30%)
Nov 29, 2021	51.71	51.80	51.70	51.78	2,701,197	-0.08(-0.16%)
Nov 26, 2021	51.72	51.90	51.72	51.86	1,639,563	+0.31(+0.60%)
Nov 24, 2021	51.43	51.55	51.42	51.55	1,841,996	+0.06(+0.12%)
Nov 23, 2021	51.53	51.53	51.47	51.49	2,678,637	-0.27(-0.53%)
Nov 22, 2021	51.85	51.87	51.73	51.76	2,304,980	-0.15(-0.30%)
Nov 19, 2021	51.86	51.94	51.86	51.92	2,798,311	+0.17(+0.33%)
Nov 18, 2021	51.70	51.75	51.72	51.74	2,325,259	+0.06(+0.12%)
Nov 17, 2021	51.56	51.69	51.55	51.68	2,860,223	+0.08(+0.16%)
Nov 16, 2021	51.62	51.65	51.59	51.60	2,206,638	-0.07(-0.14%)
Nov 15, 2021	51.73	51.75	51.64	51.67	2,317,968	-0.06(-0.12%)
Nov 12, 2021	51.71	51.75	51.68	51.73	1,864,947	+0.08(+0.16%)
Nov 11, 2021	51.67	51.71	51.65	51.65	1,739,343	-0.07(-0.14%)
Nov 10, 2021	51.90		51.70	51.73	2,781,491	-0.27(-0.52%)
Nov 09, 2021	51.93	52.01	51.93	52.00	2,431,146	+0.24(+0.46%)
Nov 08, 2021	51.88	51.88	51.75	51.76	2,200,522	-0.16(-0.31%)
Nov 05, 2021	51.83	51.93	51.82	51.92	2,401,920	+0.21(+0.41%)
Nov 04, 2021	51.60	51.73	51.59	51.71	2,965,469	+0.20(+0.38%)
Nov 03, 2021	51.54	51.56	51.43	51.52	2,615,729	-0.05(-0.11%)
Nov 02, 2021	51.49	51.58	51.49	51.57	3,162,430	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.