Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.10	19.34	17.02	18.30	8,222	-1.00(-5.18%)
Nov 29, 2017	20.20	20.42	18.50	19.30	8,398	-0.90(-4.46%)
Nov 28, 2017	17.70	20.50	17.20	20.20	36,824	+2.70(+15.43%)
Nov 27, 2017	16.60	17.61	14.51	17.50	23,257	+0.80(+4.79%)
Nov 24, 2017	16.90	16.90	15.60	16.70	2,428	-0.10(-0.60%)
Nov 22, 2017	16.00	17.00	16.00	16.80	7,753	+0.90(+5.66%)
Nov 21, 2017	15.60	16.20	15.47	15.90	11,558	+0.20(+1.27%)
Nov 20, 2017	15.00	15.80	14.00	15.70	15,167	+0.80(+5.37%)
Nov 17, 2017	14.60	15.30	14.60	14.90	9,001	+0.20(+1.36%)
Nov 16, 2017	14.90	15.40	14.60	14.70	8,052	-0.30(-2.00%)
Nov 15, 2017	16.10	16.10	14.51	15.00	10,158	-0.10(-0.66%)
Nov 14, 2017	15.40	16.50	15.00	15.10	13,195	-0.50(-3.21%)
Nov 13, 2017	20.20	20.63	14.50	15.60	56,286	-4.80(-23.53%)
Nov 10, 2017	20.80	21.70	20.40	20.40	8,575	-0.40(-1.92%)
Nov 09, 2017	21.40	21.52	20.80	20.80	3,659	-0.30(-1.42%)
Nov 08, 2017	20.60	21.50	20.60	21.10	3,748	+0.60(+2.93%)
Nov 07, 2017	20.50	21.20	20.30	20.50	5,501	-0.20(-0.97%)
Nov 06, 2017	21.20	21.50	20.50	20.70	5,819	+0.10(+0.49%)
Nov 03, 2017	21.20	22.30	20.10	20.60	4,430	-0.40(-1.90%)
Nov 02, 2017	20.60	21.20	19.50	21.00	6,057	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.