36Kr Holdings Inc ADR (NQ: KRKR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.400	1.480	1.364	1.370	61,174	-0.04(-2.84%)
Nov 29, 2021	1.460	1.470	1.410	1.410	19,778	-0.02(-1.40%)
Nov 26, 2021	1.430	1.520	1.400	1.430	183,716	-0.04(-2.72%)
Nov 24, 2021	1.530	1.580	1.460	1.470	154,829	-0.09(-5.77%)
Nov 23, 2021	1.490	1.580	1.410	1.560	196,810	+0.05(+3.31%)
Nov 22, 2021	1.580	1.580	1.490	1.510	89,173	-0.02(-1.31%)
Nov 19, 2021	1.540	1.582	1.524	1.530	45,521	-0.07(-4.38%)
Nov 18, 2021	1.640	1.560	1.520	1.600	81,719	-0.04(-2.44%)
Nov 17, 2021	1.700	1.700	1.620	1.640	33,043	-0.04(-2.38%)
Nov 16, 2021	1.720	1.720	1.640	1.680	24,586	-0.01(-0.59%)
Nov 15, 2021	1.690	1.740	1.690	1.690	72,393	+0.03(+1.81%)
Nov 12, 2021	1.610	1.680	1.610	1.660	35,810	+0.03(+1.84%)
Nov 11, 2021	1.640	1.650	1.610	1.630	20,758	+0.01(+0.62%)
Nov 10, 2021	1.650			1.620	82,770	-0.02(-1.52%)
Nov 09, 2021	1.660	1.685	1.620	1.645	46,752	-0.03(-2.08%)
Nov 08, 2021	1.650	1.750	1.650	1.680	73,122	+0.06(+3.70%)
Nov 05, 2021	1.680	1.680	1.590	1.620	141,302	-0.07(-4.14%)
Nov 04, 2021	1.730	1.750	1.680	1.690	31,143	-0.01(-0.59%)
Nov 03, 2021	1.660	1.740	1.630	1.700	85,966	+0.04(+2.41%)
Nov 02, 2021	1.650	1.661	1.620	1.660	136,360	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.