Olb Group Inc (NQ: OLB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8500	0.8500	0.8000	0.8100	25,517	-0.04(-4.71%)
Nov 29, 2023	0.9604	0.9604	0.8351	0.8500	33,540	-0.04(-4.20%)
Nov 28, 2023	0.8500	0.8873	0.8255	0.8873	27,437	+0.08(+10.51%)
Nov 27, 2023	0.7900	0.8500	0.7724	0.8029	57,931	+0.03(+3.95%)
Nov 24, 2023	0.7450	0.7900	0.7351	0.7724	14,116	+0.03(+3.68%)
Nov 22, 2023	0.7300	0.7873	0.7201	0.7450	20,603	+0.03(+4.78%)
Nov 21, 2023	0.7211	0.7300	0.7105	0.7110	10,873	-0.01(-1.33%)
Nov 20, 2023	0.7015	0.7300	0.7015	0.7206	10,588	+0.01(+1.84%)
Nov 17, 2023	0.7200	0.7355	0.6900	0.7076	42,286	+0.01(+0.94%)
Nov 16, 2023	0.6500	0.7010	0.6130	0.7010	50,606	+0.06(+8.63%)
Nov 15, 2023	0.6500	0.6600	0.6200	0.6453	47,357	+0.04(+6.82%)
Nov 14, 2023	0.6000	0.6653	0.6000	0.6041	22,848	+0.00(+0.35%)
Nov 13, 2023	0.6000	0.6249	0.6000	0.6020	14,288	-0.01(-1.57%)
Nov 10, 2023	0.6126	0.6500	0.6100	0.6116	10,627	-0.02(-3.07%)
Nov 09, 2023	0.6400	0.7000	0.6102	0.6310	42,344	+0.03(+5.13%)
Nov 08, 2023	0.6300	0.6375	0.6000	0.6002	8,703	-0.02(-3.19%)
Nov 07, 2023	0.5965	0.6400	0.5965	0.6200	11,109	+0.01(+0.83%)
Nov 06, 2023	0.5800	0.6690	0.5800	0.6149	108,230	+0.00(+0.80%)
Nov 03, 2023	0.5840	0.6264	0.5700	0.6100	22,178	-0.02(-2.62%)
Nov 02, 2023	0.6000	0.6280	0.5711	0.6264	24,388	+0.07(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.