Sprott Focus Trust, Inc. (NQ: FUND )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.237	5.237	5.167	5.198	56,463	-0.03(-0.49%)
Nov 27, 2020	5.205	5.244	5.205	5.224	42,848	+0.00(+0.05%)
Nov 25, 2020	5.244	5.244	5.198	5.221	45,583	-0.04(-0.73%)
Nov 24, 2020	5.175	5.260	5.175	5.260	47,806	+0.08(+1.63%)
Nov 23, 2020	5.091	5.175	5.091	5.175	94,113	+0.09(+1.81%)
Nov 20, 2020	5.106	5.106	5.060	5.083	151,727	+0.01(+0.27%)
Nov 19, 2020	5.037	5.075	5.028	5.069	18,250	+0.02(+0.49%)
Nov 18, 2020	5.045	5.098	5.009	5.045	59,090	+0.01(+0.15%)
Nov 17, 2020	4.968	5.045	4.968	5.037	19,426	+0.02(+0.31%)
Nov 16, 2020	4.952	5.045	4.926	5.022	95,978	+0.15(+2.99%)
Nov 13, 2020	4.830	4.899	4.830	4.876	58,216	+0.07(+1.44%)
Nov 12, 2020	4.876	4.876	4.791	4.807	29,439	-0.09(-1.88%)
Nov 11, 2020	4.922	4.922	4.876	4.899	54,490	+0.02(+0.31%)
Nov 10, 2020	4.868	4.914	4.853	4.883	31,801	+0.00(+0.00%)
Nov 09, 2020	5.006	5.022	4.799	4.883	119,578	+0.08(+1.65%)
Nov 06, 2020	4.826	4.840	4.737	4.804	61,342	-0.03(-0.69%)
Nov 05, 2020	4.776	4.853	4.760	4.837	37,055	+0.12(+2.61%)
Nov 04, 2020	4.615	4.753	4.615	4.714	60,797	+0.08(+1.82%)
Nov 03, 2020	4.599	4.676	4.599	4.630	28,002	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.