Sprott Focus Trust, Inc. (NQ: FUND )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.492	7.692	7.492	7.628	31,137	+0.12(+1.57%)
Nov 29, 2022	7.547	7.564	7.429	7.510	21,559	+0.01(+0.12%)
Nov 28, 2022	7.637	7.637	7.419	7.501	44,487	-0.07(-0.96%)
Nov 25, 2022	7.628	7.628	7.552	7.573	7,003	-0.03(-0.36%)
Nov 23, 2022	7.601	7.628	7.510	7.601	27,955	+0.02(+0.24%)
Nov 22, 2022	7.608	7.608	7.501	7.582	13,280	+0.18(+2.39%)
Nov 21, 2022	7.319	7.405	7.228	7.405	31,685	+0.08(+1.06%)
Nov 18, 2022	7.323	7.328	7.264	7.328	24,469	+0.10(+1.38%)
Nov 17, 2022	7.146	7.355	7.128	7.228	50,243	-0.05(-0.63%)
Nov 16, 2022	7.373	7.373	7.273	7.273	37,014	-0.15(-1.96%)
Nov 15, 2022	7.501	7.528	7.401	7.419	10,397	+0.04(+0.49%)
Nov 14, 2022	7.382	7.501	7.355	7.382	15,781	+0.00(+0.00%)
Nov 11, 2022	7.382	7.446	7.323	7.382	20,678	+0.06(+0.87%)
Nov 10, 2022	7.273	7.328	7.246	7.319	52,475	+0.30(+4.27%)
Nov 09, 2022	7.092	7.137	7.001	7.019	76,012	-0.17(-2.40%)
Nov 08, 2022	7.164	7.296	7.164	7.192	16,159	+0.02(+0.25%)
Nov 07, 2022	7.064	7.173	6.964	7.173	57,001	+0.08(+1.15%)
Nov 04, 2022	7.101	7.110	6.973	7.092	25,996	+0.20(+2.90%)
Nov 03, 2022	6.937	7.019	6.833	6.891	24,294	-0.09(-1.30%)
Nov 02, 2022	7.155		6.964	6.982	21,438	-0.15(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.