Short Treasury Bond Ishares ETF (NQ: SHV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	102.23	102.25	102.23	102.25	2,863,909	+0.01(+0.01%)
Nov 29, 2022	102.23	102.24	102.22	102.24	2,151,238	+0.03(+0.03%)
Nov 28, 2022	102.21	102.22	102.20	102.21	2,091,970	+0.01(+0.01%)
Nov 25, 2022	102.19	102.20	102.19	102.20	908,026	+0.01(+0.01%)
Nov 23, 2022	102.18	102.19	102.17	102.19	1,714,415	+0.04(+0.04%)
Nov 22, 2022	102.16	102.16	102.16	102.16	1,908,935	+0.03(+0.03%)
Nov 21, 2022	102.15	102.15	102.13	102.13	2,102,168	+0.00(+0.00%)
Nov 18, 2022	102.13	102.14	102.13	102.13	1,307,006	+0.01(+0.01%)
Nov 17, 2022	102.12	102.14	102.12	102.12	1,865,124	+0.01(+0.01%)
Nov 16, 2022	102.10	102.11	102.09	102.11	3,241,443	+0.01(+0.01%)
Nov 15, 2022	102.09	102.10	102.09	102.10	2,957,715	+0.03(+0.03%)
Nov 14, 2022	102.09	102.09	102.07	102.07	2,725,786	-0.01(-0.01%)
Nov 11, 2022	102.08	102.10	102.08	102.08	4,245,906	-0.01(-0.01%)
Nov 10, 2022	102.09	102.09	102.07	102.09	19,951,582	+0.05(+0.05%)
Nov 09, 2022	102.05	102.06	102.04	102.04	2,540,126	+0.04(+0.04%)
Nov 08, 2022	102.00	102.02	102.00	102.01	4,758,163	+0.01(+0.01%)
Nov 07, 2022	102.00	102.00	101.98	102.00	3,549,921	+0.01(+0.01%)
Nov 04, 2022	101.98	102.00	101.98	101.99	2,544,683	+0.01(+0.01%)
Nov 03, 2022	101.97	101.98	101.96	101.97	3,228,239	+0.04(+0.04%)
Nov 02, 2022	101.94	101.95	101.93	101.93	2,057,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.