Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.06	36.44	34.70	35.56	81,465	-0.43(-1.19%)
Nov 27, 2020	34.76	36.82	34.12	35.99	63,500	+1.11(+3.18%)
Nov 25, 2020	34.78	35.78	34.00	34.88	48,600	-0.01(-0.03%)
Nov 24, 2020	34.94	35.79	34.18	34.89	73,266	+0.04(+0.11%)
Nov 23, 2020	36.92	36.92	34.71	34.85	79,217	-2.02(-5.48%)
Nov 20, 2020	36.05	36.97	35.26	36.87	70,100	+0.46(+1.26%)
Nov 19, 2020	35.75	36.85	35.53	36.41	54,316	+0.67(+1.87%)
Nov 18, 2020	35.36	36.65	34.86	35.74	67,460	+0.48(+1.36%)
Nov 17, 2020	33.22	35.47	32.82	35.26	116,503	+2.04(+6.14%)
Nov 16, 2020	32.79	33.45	31.91	33.22	60,505	+0.65(+2.00%)
Nov 13, 2020	32.74	33.25	31.91	32.57	66,600	-0.28(-0.85%)
Nov 12, 2020	32.24	33.39	32.24	32.85	43,569	+0.30(+0.92%)
Nov 11, 2020	32.55	32.87	31.93	32.55	42,350	+0.43(+1.34%)
Nov 10, 2020	32.48	33.23	31.31	32.12	72,517	+0.15(+0.47%)
Nov 09, 2020	33.12	33.99	31.76	31.97	114,588	+0.08(+0.25%)
Nov 06, 2020	32.64	33.45	31.86	31.89	44,100	-0.91(-2.77%)
Nov 05, 2020	33.00	34.00	32.35	32.80	45,304	+0.08(+0.24%)
Nov 04, 2020	31.56	34.12	31.43	32.72	77,573	+1.25(+3.97%)
Nov 03, 2020	29.92	31.79	29.43	31.47	101,472	+1.59(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.