Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.154	3.170	3.129	3.170	0	+0.03(+0.92%)
Nov 27, 2013	3.129	3.153	3.109	3.141	0	+0.03(+0.82%)
Nov 26, 2013	3.119	3.129	3.106	3.116	0	-0.00(-0.10%)
Nov 25, 2013	3.116	3.154	3.109	3.119	1,604,435	+0.01(+0.31%)
Nov 22, 2013	3.074	3.109	3.061	3.109	0	+0.04(+1.36%)
Nov 21, 2013	3.058	3.087	3.042	3.068	1,186,260	+0.03(+0.84%)
Nov 20, 2013	3.048	3.060	3.032	3.042	0	-0.00(-0.11%)
Nov 19, 2013	3.052	3.061	3.036	3.045	841,297	+0.00(+0.11%)
Nov 18, 2013	3.048	3.064	3.039	3.042	0	-0.01(-0.21%)
Nov 15, 2013	3.045	3.064	3.039	3.048	0	+0.00(+0.00%)
Nov 14, 2013	3.048	3.068	3.029	3.048	1,250,631	+0.02(+0.63%)
Nov 12, 2013	3.026	3.048	3.016	3.029	0	+0.00(+0.11%)
Nov 11, 2013	3.048	3.061	3.023	3.026	0	-0.01(-0.32%)
Nov 08, 2013	3.071	3.071	3.012	3.036	0	+0.04(+1.18%)
Nov 07, 2013	3.042	3.042	2.997	3.000	1,221,050	-0.04(-1.16%)
Nov 06, 2013	3.039	3.042	3.015	3.036	975,251	+0.02(+0.64%)
Nov 05, 2013	3.023	3.029	3.004	3.016	988,316	-0.00(-0.11%)
Nov 04, 2013	3.026	3.035	2.997	3.020	1,923,131	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.