Teligent Inc (NQ: TLGT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5300	0.5800	0.5100	0.5700	3,437,032	+0.04(+8.57%)
Nov 27, 2020	0.5450	0.5600	0.5200	0.5250	1,281,700	-0.01(-1.70%)
Nov 25, 2020	0.5420	0.5670	0.4630	0.5341	5,401,100	-0.00(-0.72%)
Nov 24, 2020	0.5763	0.5763	0.5000	0.5380	2,918,934	-0.03(-5.61%)
Nov 23, 2020	0.5800	0.5900	0.5500	0.5700	2,511,251	+0.03(+4.80%)
Nov 20, 2020	0.5773	0.6100	0.5401	0.5439	6,892,200	+0.00(+0.72%)
Nov 19, 2020	0.4900	0.5400	0.4800	0.5400	2,615,566	+0.04(+8.78%)
Nov 18, 2020	0.4950	0.5000	0.4851	0.4964	868,635	+0.01(+1.31%)
Nov 17, 2020	0.5000	0.5000	0.4800	0.4900	1,331,485	-0.02(-3.92%)
Nov 16, 2020	0.5000	0.5140	0.4799	0.5100	2,085,706	+0.00(+0.39%)
Nov 13, 2020	0.5091	0.5200	0.4900	0.5080	1,834,300	-0.01(-2.31%)
Nov 12, 2020	0.5100	0.5200	0.4900	0.5200	2,195,167	+0.01(+1.48%)
Nov 11, 2020	0.6000	0.6200	0.4701	0.5124	11,443,705	-0.16(-24.06%)
Nov 10, 2020	0.5300	0.7600	0.5208	0.6747	26,592,548	+0.14(+27.30%)
Nov 09, 2020	0.5200	0.5470	0.5092	0.5300	716,092	+0.02(+4.43%)
Nov 06, 2020	0.4700	0.5241	0.4700	0.5075	543,100	-0.00(-0.49%)
Nov 05, 2020	0.5200	0.5400	0.4900	0.5100	1,196,895	-0.01(-1.85%)
Nov 04, 2020	0.5700	0.5770	0.5050	0.5196	890,560	-0.03(-5.53%)
Nov 03, 2020	0.5000	0.6000	0.5000	0.5500	2,392,958	+0.07(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.