Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.992	5.992	5.992	5.992	1,815	+0.13(+2.26%)
Nov 28, 2011	5.992	5.859	5.859	5.859	8,954	-0.05(-0.84%)
Nov 23, 2011	5.909	5.909	5.909	5.909	121	-0.12(-2.05%)
Nov 21, 2011	5.992	6.033	6.033	6.033	242	-0.04(-0.68%)
Nov 18, 2011	6.107	6.107	6.074	6.074	484	+0.13(+2.23%)
Nov 16, 2011	5.405	5.942	5.942	5.942	1,089	-0.61(-9.31%)
Nov 10, 2011	6.554	6.552	6.552	6.552	363	+0.02(+0.35%)
Nov 04, 2011	6.529	6.529	6.529	6.529	121	+0.00(+0.00%)
Nov 03, 2011	6.537	6.537	6.446	6.529	11,495	+0.12(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.