Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	8.409	8.409	8.409	8.409	0	-0.15(-1.70%)
Nov 26, 2012	8.591	8.555	8.555	8.555	15,070	+0.00(+0.00%)
Nov 23, 2012	8.555	8.555	8.555	8.555	330	-0.03(-0.32%)
Nov 21, 2012	8.582	8.582	8.582	8.582	110	-0.01(-0.11%)
Nov 20, 2012	8.564	8.591	8.555	8.591	660	-0.05(-0.53%)
Nov 19, 2012	8.636	8.636	8.636	8.636	220	+0.06(+0.74%)
Nov 16, 2012	8.573	8.573	8.573	8.573	110	+0.00(+0.00%)
Nov 15, 2012	8.573	8.573	8.573	8.573	220	-0.02(-0.21%)
Nov 14, 2012	8.545	8.609	8.518	8.591	52,333	+0.00(+0.00%)
Nov 09, 2012	8.618	8.591	8.591	8.591	550	-0.02(-0.21%)
Nov 08, 2012	8.582	8.827	8.582	8.609	4,876	+0.03(+0.32%)
Nov 07, 2012	8.591	8.745	8.545	8.582	19,842	-0.01(-0.11%)
Nov 06, 2012	8.545	8.591	8.491	8.591	550	+0.18(+2.16%)
Nov 05, 2012	8.409	8.409	8.409	8.409	292	-0.50(-5.61%)
Nov 02, 2012	8.527	8.909	8.527	8.909	3,190	+0.36(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.