Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	16.17	16.22	16.22	16.22	400	+0.05(+0.32%)
Nov 25, 2014	16.32	16.33	16.17	16.17	3,674	+0.00(+0.00%)
Nov 24, 2014	16.16	16.17	16.16	16.17	976	+0.01(+0.06%)
Nov 21, 2014	16.21	16.25	16.16	16.16	1,107	-0.15(-0.92%)
Nov 20, 2014	16.09	16.31	15.63	16.31	8,745	+0.21(+1.30%)
Nov 18, 2014	15.50	16.10	16.10	16.10	97	+0.70(+4.55%)
Nov 17, 2014	15.39	16.00	15.39	15.40	1,074	-0.30(-1.91%)
Nov 14, 2014	16.00	16.00	15.70	15.70	11,659	-0.10(-0.63%)
Nov 13, 2014	16.00	16.00	15.80	15.80	2,177	-0.20(-1.25%)
Nov 12, 2014	16.02	16.02	16.00	16.00	1,035	-0.13(-0.81%)
Nov 11, 2014	15.86	16.35	15.35	16.13	7,870	-0.22(-1.35%)
Nov 10, 2014	15.94	16.39	15.94	16.35	5,723	+0.39(+2.44%)
Nov 07, 2014	15.68	15.99	15.46	15.96	9,170	+0.46(+2.97%)
Nov 06, 2014	14.52	15.99	14.52	15.50	65,788	+0.39(+2.58%)
Nov 05, 2014	14.58	15.11	14.58	15.11	4,766	+0.56(+3.85%)
Nov 04, 2014	14.45	14.59	14.45	14.55	3,000	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.