Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.79	38.19	37.74	37.74	8,300	-0.03(-0.08%)
Nov 29, 2018	37.75	37.94	37.75	37.77	4,346	-0.04(-0.11%)
Nov 28, 2018	37.15	37.99	37.15	37.81	5,580	+0.79(+2.13%)
Nov 27, 2018	37.21	37.41	37.02	37.02	3,365	-0.51(-1.36%)
Nov 26, 2018	37.37	37.75	37.37	37.53	9,472	+0.09(+0.24%)
Nov 23, 2018	37.02	37.44	37.02	37.44	3,000	+0.38(+1.03%)
Nov 21, 2018		37.06	37.06	37.06	0	+0.05(+0.14%)
Nov 20, 2018	37.01	37.50	36.66	37.01	9,441	+0.01(+0.03%)
Nov 19, 2018	36.95	37.20	36.56	37.00	19,530	+0.19(+0.52%)
Nov 16, 2018	36.74	36.90	36.56	36.81	7,400	+0.01(+0.03%)
Nov 15, 2018	36.81	37.30	36.77	36.80	13,920	-0.05(-0.14%)
Nov 14, 2018	37.64	37.64	36.80	36.85	6,810	-0.63(-1.68%)
Nov 13, 2018	36.84	37.68	36.84	37.48	9,484	+0.61(+1.65%)
Nov 12, 2018	37.34	37.50	36.87	36.87	6,190	-0.39(-1.05%)
Nov 09, 2018	36.62	37.44	36.50	37.26	8,700	+0.61(+1.66%)
Nov 08, 2018	36.88	37.40	36.65	36.65	1,973	-0.35(-0.95%)
Nov 07, 2018	37.05	37.05	36.36	37.00	7,169	+0.30(+0.82%)
Nov 06, 2018	36.50	36.99	36.41	36.70	3,041	-0.10(-0.27%)
Nov 05, 2018	36.86	37.20	36.80	36.80	3,098	+0.07(+0.19%)
Nov 02, 2018	36.70	37.38	36.56	36.73	10,100	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.