Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.07	49.50	48.12	49.50	13,862	+0.64(+1.31%)
Nov 29, 2022	48.45	49.17	48.38	48.86	15,824	+0.69(+1.43%)
Nov 28, 2022	49.00	49.00	48.00	48.17	16,207	-0.94(-1.91%)
Nov 25, 2022	48.63	49.29	48.63	49.11	7,062	+0.59(+1.22%)
Nov 23, 2022	48.48	48.58	47.62	48.52	11,258	+0.44(+0.92%)
Nov 22, 2022	47.69	48.20	47.54	48.08	31,366	+0.67(+1.41%)
Nov 21, 2022	47.62	48.10	47.17	47.41	10,747	-0.17(-0.36%)
Nov 18, 2022	48.60	48.60	47.49	47.58	18,491	-0.40(-0.83%)
Nov 17, 2022	47.30	48.47	46.70	47.98	13,485	+0.31(+0.65%)
Nov 16, 2022	47.50	47.70	46.90	47.67	26,009	+0.17(+0.36%)
Nov 15, 2022	47.00	47.62	46.60	47.50	33,006	+0.64(+1.37%)
Nov 14, 2022	46.47	47.22	46.46	46.86	41,888	+0.05(+0.11%)
Nov 11, 2022	48.01	48.01	46.26	46.81	11,424	+0.12(+0.26%)
Nov 10, 2022	46.19	47.01	45.06	46.69	35,881	+1.62(+3.59%)
Nov 09, 2022	45.90	45.90	44.73	45.07	14,215	-0.77(-1.68%)
Nov 08, 2022	46.22	46.22	45.56	45.84	11,001	-0.12(-0.26%)
Nov 07, 2022	45.79	46.25	45.38	45.96	13,057	+0.01(+0.02%)
Nov 04, 2022	44.58	46.02	44.17	45.95	18,495	+2.03(+4.62%)
Nov 03, 2022	44.00	44.20	43.80	43.92	18,996	-0.52(-1.17%)
Nov 02, 2022	45.11	45.19	44.12	44.44	28,506	-0.61(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.