Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.97	29.97	29.25	29.38	24,317	-0.32(-1.08%)
Nov 29, 2023	29.20	30.32	29.20	29.70	14,006	+1.16(+4.06%)
Nov 28, 2023	29.10	29.40	28.54	28.54	5,817	-0.50(-1.72%)
Nov 27, 2023	29.04	29.47	29.04	29.04	6,055	-0.41(-1.39%)
Nov 24, 2023	29.21	29.80	29.21	29.45	4,049	-0.02(-0.07%)
Nov 22, 2023	29.25	29.47	28.92	29.47	4,097	+0.46(+1.59%)
Nov 21, 2023	29.45	29.45	29.01	29.01	3,347	-0.75(-2.52%)
Nov 20, 2023	29.81	29.92	29.48	29.76	9,050	-0.04(-0.13%)
Nov 17, 2023	29.59	29.80	27.78	29.80	13,015	+0.61(+2.09%)
Nov 16, 2023	29.50	29.67	28.62	29.19	10,996	-0.40(-1.35%)
Nov 15, 2023	29.50	29.90	29.50	29.59	16,042	-0.11(-0.37%)
Nov 14, 2023	28.46	29.89	28.06	29.70	28,750	+2.09(+7.57%)
Nov 13, 2023	27.55	27.86	27.21	27.61	5,691	-0.26(-0.93%)
Nov 10, 2023	27.50	28.02	27.35	27.87	8,383	+0.47(+1.72%)
Nov 09, 2023	27.79	27.79	27.40	27.40	18,302	-0.57(-2.04%)
Nov 08, 2023	28.31	28.31	27.68	27.97	15,001	-0.49(-1.72%)
Nov 07, 2023	28.00	28.70	28.00	28.46	10,474	+0.05(+0.18%)
Nov 06, 2023	28.50	28.86	28.40	28.41	9,442	-0.33(-1.15%)
Nov 03, 2023	28.45	28.97	27.50	28.74	16,188	+0.92(+3.31%)
Nov 02, 2023	27.27	28.14	27.27	27.82	14,452	+0.95(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.