Golden Ocean Gp (NQ: GOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.340	6.360	6.095	6.234	4,058,801	-0.11(-1.77%)
Nov 29, 2021	6.082	6.386	6.068	6.347	6,303,331	+0.48(+8.25%)
Nov 26, 2021	5.730	5.883	5.684	5.863	3,919,330	-0.18(-2.96%)
Nov 24, 2021	5.764	6.353	5.618	6.042	9,612,249	+0.75(+14.14%)
Nov 23, 2021	5.306	5.373	5.214	5.293	2,067,477	+0.00(+0.00%)
Nov 22, 2021	5.300	5.432	5.287	5.293	3,460,642	+0.03(+0.63%)
Nov 19, 2021	5.432	5.432	5.253	5.260	2,951,059	+0.01(+0.13%)
Nov 18, 2021	5.280	5.253	5.227	5.253	2,783,541	+0.09(+1.67%)
Nov 17, 2021	5.207	5.280	5.161	5.167	2,817,657	-0.01(-0.26%)
Nov 16, 2021	5.326	5.359	5.147	5.181	4,802,373	-0.45(-8.00%)
Nov 15, 2021	5.697	5.711	5.591	5.631	3,283,566	-0.34(-5.76%)
Nov 12, 2021	5.956	5.996	5.903	5.976	1,552,999	-0.12(-1.96%)
Nov 11, 2021	5.923	6.118	5.916	6.095	3,829,319	+0.48(+8.62%)
Nov 10, 2021	5.836		5.605	5.611	2,474,258	-0.31(-5.26%)
Nov 09, 2021	6.035	6.042	5.833	5.923	2,971,908	+0.10(+1.71%)
Nov 08, 2021	5.803	5.916	5.803	5.823	1,932,304	+0.15(+2.57%)
Nov 05, 2021	5.764	5.817	5.631	5.677	1,699,178	-0.03(-0.58%)
Nov 04, 2021	5.830	5.850	5.628	5.711	2,158,471	+0.05(+0.94%)
Nov 03, 2021	5.591	5.704	5.518	5.658	1,649,568	+0.02(+0.35%)
Nov 02, 2021	5.843	5.856	5.565	5.638	5,045,549	-0.48(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.