Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.94	11.94	11.24	11.29	28,810	-0.74(-6.15%)
Nov 27, 2020	12.37	12.37	11.83	12.03	8,219	-0.36(-2.87%)
Nov 25, 2020	12.57	12.59	12.22	12.38	24,871	-0.10(-0.82%)
Nov 24, 2020	11.94	12.57	11.94	12.49	48,256	+0.65(+5.46%)
Nov 23, 2020	11.79	12.01	11.58	11.84	38,769	+0.12(+1.04%)
Nov 20, 2020	11.69	11.83	11.45	11.72	38,748	-0.22(-1.81%)
Nov 19, 2020	11.34	11.96	11.34	11.94	38,081	+0.52(+4.51%)
Nov 18, 2020	11.43	11.56	11.32	11.42	40,091	+0.01(+0.08%)
Nov 17, 2020	11.80	11.80	11.35	11.41	32,399	-0.43(-3.64%)
Nov 16, 2020	11.20	11.84	11.20	11.84	29,516	+0.94(+8.59%)
Nov 13, 2020	10.64	11.10	10.64	10.90	27,860	+0.41(+3.93%)
Nov 12, 2020	10.80	10.80	10.46	10.49	18,642	-0.51(-4.60%)
Nov 11, 2020	11.36	11.55	10.86	11.00	21,429	-0.72(-6.15%)
Nov 10, 2020	10.88	11.75	10.81	11.72	52,259	+0.99(+9.26%)
Nov 09, 2020	10.80	11.24	10.39	10.73	106,423	+0.73(+7.31%)
Nov 06, 2020	10.49	10.49	9.977	9.996	25,405	-0.38(-3.70%)
Nov 05, 2020	10.24	10.47	10.24	10.38	30,054	+0.15(+1.47%)
Nov 04, 2020	10.40	10.44	9.977	10.23	27,063	-0.35(-3.28%)
Nov 03, 2020	10.14	10.60	9.776	10.58	69,535	+0.65(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.