Icahn Enterprises (NQ: IEP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.31	30.81	30.28	30.79	583,343	+0.52(+1.71%)
Nov 26, 2014	30.24	30.27	30.27	30.27	379,295	+0.20(+0.66%)
Nov 25, 2014	29.92	30.10	29.92	30.07	228,281	+0.16(+0.53%)
Nov 24, 2014	29.78	30.12	29.74	29.91	467,185	+0.17(+0.56%)
Nov 21, 2014	30.21	30.21	29.71	29.74	252,673	-0.25(-0.82%)
Nov 20, 2014	29.67	30.18	29.67	29.99	479,471	+0.02(+0.06%)
Nov 19, 2014	29.73	30.24	29.58	29.97	503,544	+0.13(+0.45%)
Nov 18, 2014	29.90	30.14	29.67	29.84	415,668	-0.06(-0.19%)
Nov 17, 2014	30.04	30.20	29.65	29.90	320,630	-0.15(-0.48%)
Nov 14, 2014	29.69	30.21	29.68	30.04	312,532	+0.26(+0.87%)
Nov 13, 2014	29.78	29.89	29.51	29.78	243,397	-0.27(-0.89%)
Nov 12, 2014	29.97	30.23	29.94	30.05	319,368	-0.01(-0.05%)
Nov 11, 2014	30.10	30.22	29.97	30.06	266,593	+0.03(+0.10%)
Nov 10, 2014	29.70	30.06	29.70	30.04	326,831	+0.19(+0.63%)
Nov 07, 2014	29.79	30.09	29.52	29.85	469,337	+0.08(+0.26%)
Nov 06, 2014	29.38	29.79	29.27	29.77	320,704	+0.28(+0.96%)
Nov 05, 2014	29.65	29.88	29.10	29.49	501,041	+0.02(+0.06%)
Nov 04, 2014	30.31	30.31	28.58	29.47	846,687	-0.56(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.