Icahn Enterprises (NQ: IEP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.25	19.82	19.10	19.72	371,785	+0.62(+3.23%)
Nov 29, 2016	19.26	19.26	18.94	19.10	193,746	-0.18(-0.92%)
Nov 28, 2016	19.96	19.96	19.10	19.28	336,061	-0.68(-3.38%)
Nov 25, 2016	19.67	20.00	19.62	19.96	234,203	+0.29(+1.49%)
Nov 23, 2016		19.66	19.66	19.66	0	+0.20(+1.02%)
Nov 22, 2016	19.28	19.52	19.20	19.47	440,182	+0.27(+1.40%)
Nov 21, 2016	19.10	19.28	18.99	19.20	358,014	+0.20(+1.06%)
Nov 18, 2016	18.97	19.09	18.75	19.00	297,343	+0.10(+0.54%)
Nov 17, 2016	18.67	19.03	18.62	18.89	234,335	+0.26(+1.41%)
Nov 16, 2016	19.10	19.10	18.56	18.63	340,039	-0.50(-2.62%)
Nov 15, 2016	19.35	19.35	18.46	19.13	704,678	-0.31(-1.61%)
Nov 14, 2016	18.81	19.45	18.81	19.45	866,313	+0.88(+4.76%)
Nov 11, 2016	17.91	18.60	17.42	18.56	1,440,750	+1.28(+7.40%)
Nov 10, 2016	16.82	17.71	16.73	17.28	1,135,182	+0.59(+3.56%)
Nov 09, 2016	16.01	16.93	15.86	16.69	637,966	+0.81(+5.09%)
Nov 08, 2016	15.86	15.95	15.57	15.88	366,942	+0.05(+0.33%)
Nov 07, 2016	16.00	16.20	15.72	15.83	383,156	+0.06(+0.40%)
Nov 04, 2016	15.65	16.42	15.54	15.76	241,962	+0.26(+1.71%)
Nov 03, 2016	15.59	15.77	15.16	15.50	291,172	-0.37(-2.31%)
Nov 02, 2016	15.93	16.05	15.62	15.87	186,834	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.