Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	33.17	33.17	33.17	33.17	0	+0.00(+0.00%)
Nov 26, 2003	33.17	33.17	33.17	33.17	250	-0.00(-0.00%)
Nov 25, 2003	33.17	33.17	33.17	33.17	0	+0.00(+0.00%)
Nov 24, 2003	33.17	33.17	33.17	33.17	125	+0.12(+0.36%)
Nov 21, 2003	33.05	33.05	33.05	33.05	0	+0.00(+0.00%)
Nov 20, 2003	32.57	33.05	32.57	33.05	475	+0.39(+1.20%)
Nov 19, 2003	32.66	32.66	32.66	32.66	0	+0.00(+0.00%)
Nov 18, 2003	33.17	33.17	32.66	32.66	2,576	-0.13(-0.40%)
Nov 17, 2003	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Nov 14, 2003	32.97	32.97	32.79	32.79	1,876	+0.38(+1.17%)
Nov 13, 2003	32.41	32.41	32.41	32.41	875	-0.76(-2.29%)
Nov 12, 2003	33.17	33.17	33.17	33.17	290	+0.75(+2.32%)
Nov 11, 2003	32.42	32.42	32.42	32.42	500	-0.29(-0.90%)
Nov 10, 2003	32.71	32.71	32.71	32.71	0	+0.00(+0.00%)
Nov 07, 2003	32.71	32.71	32.71	32.71	0	+0.00(+0.00%)
Nov 06, 2003	32.36	33.01	32.25	32.71	10,490	+0.18(+0.56%)
Nov 05, 2003	32.77	32.77	32.25	32.53	1,126	-0.30(-0.93%)
Nov 04, 2003	32.77	33.33	32.17	32.83	2,214	-0.50(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.