Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009	24.18	24.18	24.18	24.18	500	-0.60(-2.42%)
Nov 24, 2009	24.78	24.78	24.77	24.77	623	-0.00(-0.02%)
Nov 20, 2009	24.77	24.78	24.78	24.78	1,126	-0.40(-1.57%)
Nov 11, 2009	25.17	25.17	25.17	25.17	250	+0.00(+0.00%)
Nov 09, 2009	25.17	25.17	25.17	25.17	0	+0.40(+1.61%)
Nov 06, 2009	24.76	24.77	24.76	24.77	500	+1.32(+5.62%)
Nov 04, 2009	23.46	23.46	23.46	23.46	0	-1.32(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.