Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.24	34.24	34.23	34.23	846	-0.74(-2.10%)
Nov 29, 2010	33.91	35.04	33.82	34.97	1,226	+0.16(+0.47%)
Nov 26, 2010	35.83	35.83	34.80	34.80	490	-0.36(-1.02%)
Nov 23, 2010	35.16	35.16	35.16	35.16	0	-0.50(-1.39%)
Nov 22, 2010	35.66	35.66	35.66	35.66	147	+1.22(+3.55%)
Nov 19, 2010	34.27	34.43	34.26	34.43	2,085	+0.20(+0.57%)
Nov 17, 2010	34.24	34.24	34.24	34.24	0	-0.41(-1.18%)
Nov 16, 2010	34.19	36.35	34.19	34.65	4,350	+0.46(+1.33%)
Nov 15, 2010	33.82	34.19	33.78	34.19	998	+0.57(+1.70%)
Nov 10, 2010	33.62	33.62	33.62	33.62	0	+0.20(+0.61%)
Nov 08, 2010	33.13	33.42	33.42	33.42	1,472	+0.48(+1.46%)
Nov 05, 2010	31.95	33.37	31.95	32.94	674	+0.74(+2.30%)
Nov 03, 2010	32.03	32.19	32.19	32.19	736	-0.41(-1.25%)
Nov 02, 2010	32.60	32.60	32.60	32.60	1,226	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.