Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	76.64	76.64	76.64	76.64	337	+0.12(+0.15%)
Nov 25, 2014	78.69	79.57	76.07	76.52	6,745	+0.50(+0.65%)
Nov 24, 2014	76.02	76.02	76.02	76.02	1,722	-2.03(-2.60%)
Nov 21, 2014	79.10	79.10	78.05	78.05	337	-0.58(-0.73%)
Nov 20, 2014	79.13	79.13	78.47	78.63	421	-0.28(-0.36%)
Nov 19, 2014	78.33	79.14	78.33	78.91	6,145	-1.80(-2.23%)
Nov 18, 2014	77.90	80.71	76.76	80.71	1,253	+3.94(+5.13%)
Nov 17, 2014	76.77	76.77	76.77	76.77	296	-0.96(-1.24%)
Nov 14, 2014	77.73	77.73	77.73	77.73	435	-0.40(-0.51%)
Nov 13, 2014	78.13	78.13	78.13	78.13	553	+1.42(+1.85%)
Nov 12, 2014	76.66	78.49	76.65	76.71	618	+0.06(+0.08%)
Nov 11, 2014	78.56	78.91	76.65	76.65	11,764	-0.71(-0.92%)
Nov 10, 2014	75.58	79.85	75.22	77.36	2,948	+2.96(+3.98%)
Nov 07, 2014	73.55	74.40	73.54	74.40	705	+0.84(+1.15%)
Nov 06, 2014	72.39	73.56	72.39	73.55	871	+0.01(+0.01%)
Nov 05, 2014	73.57	73.57	72.69	73.54	2,396	+0.63(+0.87%)
Nov 04, 2014	72.52	72.91	72.07	72.91	1,318	+0.40(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.