Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	213.96	213.96	210.24	210.24	3,204	-3.57(-1.67%)
Nov 27, 2020	216.12	216.17	213.81	213.81	1,563	-2.97(-1.37%)
Nov 25, 2020	215.59	216.77	215.59	216.77	1,771	+2.21(+1.03%)
Nov 24, 2020	218.26	219.76	214.57	214.57	12,205	-2.27(-1.05%)
Nov 23, 2020	219.72	220.43	215.89	216.84	30,734	-0.23(-0.11%)
Nov 20, 2020	214.62	217.47	212.33	217.07	2,918	+1.42(+0.66%)
Nov 19, 2020	214.97	216.12	212.84	215.65	10,523	+0.77(+0.36%)
Nov 18, 2020	211.50	215.74	211.50	214.88	5,461	+1.68(+0.79%)
Nov 17, 2020	209.17	213.96	209.17	213.21	7,260	-0.76(-0.35%)
Nov 16, 2020	211.07	213.96	211.07	213.96	5,176	+5.37(+2.58%)
Nov 13, 2020	208.72	208.72	206.30	208.59	2,397	+0.96(+0.46%)
Nov 12, 2020	207.50	208.38	206.32	207.63	3,559	-2.00(-0.95%)
Nov 11, 2020	206.23	211.07	205.33	209.63	9,069	+3.34(+1.62%)
Nov 10, 2020	202.45	208.11	202.45	206.29	11,702	+3.74(+1.85%)
Nov 09, 2020	207.18	220.70	198.71	202.54	23,801	+3.89(+1.96%)
Nov 06, 2020	196.69	199.45	196.21	198.65	7,399	-0.54(-0.27%)
Nov 05, 2020	198.93	199.58	198.93	199.19	1,565	+0.34(+0.17%)
Nov 04, 2020	198.90	199.25	198.84	198.84	4,866	-1.21(-0.60%)
Nov 03, 2020	199.98	200.05	198.60	200.05	13,805	+3.71(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.