Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	274.26	287.17	272.21	287.17	9,648	+14.91(+5.48%)
Nov 29, 2022	276.60	276.60	269.09	272.26	9,680	+3.57(+1.33%)
Nov 28, 2022	273.98	273.98	268.56	268.69	10,962	-12.14(-4.32%)
Nov 25, 2022	270.07	283.76	270.07	280.83	7,466	+11.84(+4.40%)
Nov 23, 2022	266.46	269.09	264.29	268.99	8,199	+4.48(+1.69%)
Nov 22, 2022	256.46	265.63	256.46	264.51	2,519	+10.09(+3.97%)
Nov 21, 2022	254.40	256.30	254.40	254.42	7,555	+0.35(+0.14%)
Nov 18, 2022	256.66	256.66	254.07	254.07	4,199	-0.66(-0.26%)
Nov 17, 2022	257.34	257.34	253.85	254.72	5,245	-7.13(-2.72%)
Nov 16, 2022	254.84	261.86	254.84	261.86	4,668	+9.40(+3.72%)
Nov 15, 2022	252.57	256.86	252.45	252.45	4,003	+4.69(+1.89%)
Nov 14, 2022	255.49	255.49	247.73	247.77	2,749	-7.43(-2.91%)
Nov 11, 2022	265.51	265.51	252.91	255.19	4,649	-6.26(-2.40%)
Nov 10, 2022	250.84	262.24	249.53	261.46	11,929	+16.49(+6.73%)
Nov 09, 2022	250.39	250.39	243.30	244.97	8,391	-2.10(-0.85%)
Nov 08, 2022	245.35	250.88	243.69	247.07	27,090	+3.42(+1.41%)
Nov 07, 2022	243.65	245.02	243.19	243.65	17,328	+0.74(+0.31%)
Nov 04, 2022	243.65	244.51	242.66	242.90	5,095	+0.43(+0.18%)
Nov 03, 2022	243.60	243.65	242.00	242.47	13,746	-0.10(-0.04%)
Nov 02, 2022	243.53	243.58	242.57	242.57	1,850	-1.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.