Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	162.88	162.88	159.92	161.91	13,529	-0.97(-0.60%)
Nov 29, 2023	158.06	165.63	158.06	162.88	37,132	+5.40(+3.43%)
Nov 28, 2023	159.47	159.47	156.44	157.47	17,418	-0.48(-0.30%)
Nov 27, 2023	161.61	161.61	155.85	157.95	21,541	-5.78(-3.53%)
Nov 24, 2023	162.02	163.89	162.02	163.73	3,415	+0.45(+0.27%)
Nov 22, 2023	163.89	165.60	161.48	163.28	12,214	+1.28(+0.79%)
Nov 21, 2023	162.96	164.53	162.00	162.00	4,283	-2.10(-1.28%)
Nov 20, 2023	165.88	166.87	164.10	164.10	9,800	-1.78(-1.07%)
Nov 17, 2023	165.71	169.38	161.21	165.88	17,906	+4.02(+2.49%)
Nov 16, 2023	163.90	163.90	159.29	161.85	25,733	-7.00(-4.15%)
Nov 15, 2023	168.86	171.00	168.46	168.86	11,447	-0.49(-0.29%)
Nov 14, 2023	161.41	170.23	161.41	169.34	38,947	+9.91(+6.22%)
Nov 13, 2023	156.56	159.43	154.69	159.43	6,464	+0.86(+0.54%)
Nov 10, 2023	152.09	158.93	152.09	158.57	5,456	+1.77(+1.13%)
Nov 09, 2023	162.54	162.54	156.80	156.80	2,645	-4.50(-2.79%)
Nov 08, 2023	162.83	162.83	158.93	161.30	6,855	-2.41(-1.47%)
Nov 07, 2023	164.29	165.92	163.08	163.71	8,267	-1.20(-0.73%)
Nov 06, 2023	162.92	166.50	159.69	164.91	15,675	+2.08(+1.27%)
Nov 03, 2023	159.70	168.01	159.70	162.84	13,964	+6.28(+4.01%)
Nov 02, 2023	149.51	156.57	149.51	156.56	42,404	+7.07(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.