Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.92	71.89	68.46	71.65	448,646	+1.13(+1.61%)
Nov 29, 2022	71.19	71.82	70.38	70.51	113,707	-0.52(-0.74%)
Nov 28, 2022	71.44	72.27	70.75	71.04	140,336	-1.13(-1.57%)
Nov 25, 2022	71.63	73.08	71.63	72.17	102,920	+0.11(+0.15%)
Nov 23, 2022	72.28	73.11	71.62	72.06	103,926	-0.45(-0.62%)
Nov 22, 2022	71.72	73.01	71.31	72.51	271,514	+1.05(+1.47%)
Nov 21, 2022	71.08	73.38	70.19	71.46	205,863	+0.04(+0.05%)
Nov 18, 2022	72.27	73.73	69.81	71.42	176,114	+0.61(+0.86%)
Nov 17, 2022	70.71	71.67	70.14	70.81	163,234	-1.26(-1.75%)
Nov 16, 2022	71.04	72.34	70.60	72.07	213,437	+0.41(+0.57%)
Nov 15, 2022	71.95	73.29	71.47	71.67	197,749	+1.29(+1.83%)
Nov 14, 2022	72.49	73.04	70.35	70.38	260,882	-3.44(-4.66%)
Nov 11, 2022	70.75	74.66	70.71	73.82	273,859	+3.32(+4.70%)
Nov 10, 2022	66.93	70.92	66.70	70.50	243,229	+6.22(+9.67%)
Nov 09, 2022	64.88	65.93	64.14	64.29	212,629	-1.39(-2.11%)
Nov 08, 2022	64.97	66.82	64.39	65.67	274,481	+0.80(+1.23%)
Nov 07, 2022	63.82	65.04	62.84	64.88	164,589	+1.56(+2.47%)
Nov 04, 2022	62.37	63.64	61.72	63.32	338,087	+2.04(+3.32%)
Nov 03, 2022	61.02	63.73	60.65	61.28	295,490	-0.70(-1.13%)
Nov 02, 2022	60.61			61.98	651,615	+1.85(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.