Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.04	35.79	22.50	26.61	14,598,423	+5.31(+24.93%)
Nov 27, 2020	21.27	21.44	19.66	21.30	797,600	+0.44(+2.11%)
Nov 25, 2020	17.35	21.10	16.96	20.86	2,090,800	+3.48(+20.02%)
Nov 24, 2020	16.47	17.96	15.52	17.38	947,349	+0.86(+5.21%)
Nov 23, 2020	17.09	17.34	15.55	16.52	1,260,554	-0.90(-5.17%)
Nov 20, 2020	17.01	17.85	15.65	17.42	1,831,600	+1.10(+6.74%)
Nov 19, 2020	14.49	16.36	14.41	16.32	1,600,762	+2.19(+15.50%)
Nov 18, 2020	12.25	14.52	12.25	14.13	1,455,913	+1.79(+14.51%)
Nov 17, 2020	12.80	12.95	11.97	12.34	736,066	-0.43(-3.37%)
Nov 16, 2020	12.49	13.34	11.92	12.77	1,012,071	+0.65(+5.36%)
Nov 13, 2020	11.99	12.21	11.45	12.12	783,800	+0.63(+5.48%)
Nov 12, 2020	11.35	12.27	11.07	11.49	920,826	+0.12(+1.06%)
Nov 11, 2020	10.58	11.45	10.15	11.37	896,980	+0.82(+7.77%)
Nov 10, 2020	10.63	10.72	9.670	10.55	1,033,397	+0.98(+10.24%)
Nov 09, 2020	10.22	10.44	9.360	9.570	757,199	-0.34(-3.43%)
Nov 06, 2020	10.62	10.64	9.850	9.910	777,600	-0.70(-6.60%)
Nov 05, 2020	10.63	10.99	10.35	10.61	449,346	+0.08(+0.76%)
Nov 04, 2020	10.00	10.65	9.960	10.53	539,540	+0.81(+8.33%)
Nov 03, 2020	9.080	9.870	8.930	9.720	511,937	+0.74(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.