Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.230	2.240	2.045	2.070	224,944	-0.12(-5.26%)
Nov 29, 2023	2.350	2.560	2.160	2.185	495,880	-0.06(-2.46%)
Nov 28, 2023	2.190	2.255	2.090	2.240	277,408	+0.05(+2.28%)
Nov 27, 2023	2.190	2.315	2.170	2.190	285,602	+0.00(+0.00%)
Nov 24, 2023	2.220	2.265	2.160	2.190	137,631	-0.04(-1.79%)
Nov 22, 2023	2.180	2.280	2.180	2.230	210,341	+0.08(+3.72%)
Nov 21, 2023	2.240	2.250	2.050	2.150	324,357	-0.02(-0.92%)
Nov 20, 2023	2.100	2.295	2.060	2.170	614,222	+0.13(+6.37%)
Nov 17, 2023	1.850	2.110	1.810	2.040	618,574	+0.21(+11.48%)
Nov 16, 2023	1.930	1.935	1.745	1.830	253,497	-0.11(-5.67%)
Nov 15, 2023	2.090	2.120	1.910	1.940	417,695	-0.13(-6.28%)
Nov 14, 2023	2.000	2.130	1.960	2.070	586,223	+0.09(+4.55%)
Nov 13, 2023	1.640	1.990	1.620	1.980	712,259	+0.34(+20.73%)
Nov 10, 2023	1.850	1.850	1.600	1.640	752,447	-0.19(-10.38%)
Nov 09, 2023	2.070	2.110	1.540	1.830	1,110,654	-0.23(-11.17%)
Nov 08, 2023	2.500	2.591	2.045	2.060	768,464	-0.67(-24.54%)
Nov 07, 2023	2.580	2.730	2.580	2.730	277,929	+0.16(+6.23%)
Nov 06, 2023	2.630	2.640	2.525	2.570	152,139	-0.03(-1.15%)
Nov 03, 2023	2.600	2.699	2.495	2.600	273,076	+0.03(+1.17%)
Nov 02, 2023	2.470	2.678	2.455	2.570	278,365	+0.16(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.