Mustang Bio Inc (NQ: MBIO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.20	48.30	42.90	47.55	16,993	+4.20(+9.69%)
Nov 27, 2019	43.65	44.85	43.35	43.35	12,526	-0.15(-0.34%)
Nov 26, 2019	44.55	45.30	42.90	43.50	23,455	-0.90(-2.03%)
Nov 25, 2019	42.15	45.15	42.15	44.40	26,463	+2.40(+5.71%)
Nov 22, 2019	42.75	43.50	41.64	42.00	19,646	-0.45(-1.06%)
Nov 21, 2019	40.95	43.95	39.75	42.45	24,018	+1.50(+3.66%)
Nov 20, 2019	40.65	43.20	39.90	40.95	41,040	+2.40(+6.23%)
Nov 19, 2019	39.60	40.20	38.40	38.55	20,213	-0.90(-2.28%)
Nov 18, 2019	42.45	42.45	39.30	39.45	12,722	-3.00(-7.07%)
Nov 15, 2019	39.45	42.60	37.65	42.45	21,913	+3.45(+8.85%)
Nov 14, 2019	39.45	40.20	37.80	39.00	21,361	-0.60(-1.52%)
Nov 13, 2019	39.15	40.20	39.15	39.60	15,474	-0.45(-1.12%)
Nov 12, 2019	40.80	41.55	39.60	40.05	13,926	-0.60(-1.48%)
Nov 11, 2019	40.65	40.95	39.90	40.65	7,856	-0.30(-0.73%)
Nov 08, 2019	39.60	42.00	39.60	40.95	20,480	+1.20(+3.02%)
Nov 07, 2019	40.65	40.95	39.00	39.75	11,121	-0.45(-1.12%)
Nov 06, 2019	42.00	42.62	40.05	40.20	10,161	-1.80(-4.29%)
Nov 05, 2019	42.30	42.60	41.40	42.00	11,297	+0.45(+1.08%)
Nov 04, 2019	41.55	43.27	41.25	41.55	10,451	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.