Deciphera Pharmaceuticals Inc (NQ: DCPH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.47	26.55	25.47	26.07	393,600	+0.48(+1.88%)
Nov 29, 2018	25.12	26.27	25.12	25.59	220,321	+0.21(+0.83%)
Nov 28, 2018	24.19	25.97	23.79	25.38	215,472	+1.39(+5.79%)
Nov 27, 2018	23.84	24.20	23.07	23.99	199,221	-0.07(-0.29%)
Nov 26, 2018	23.44	24.07	22.56	24.06	180,302	+0.98(+4.25%)
Nov 23, 2018	23.15	24.07	22.74	23.08	115,400	-0.42(-1.79%)
Nov 21, 2018		23.50	23.50	23.50	0	+0.27(+1.16%)
Nov 20, 2018	22.35	23.78	22.35	23.23	201,661	+0.31(+1.35%)
Nov 19, 2018	22.61	23.46	21.76	22.92	344,708	+0.17(+0.75%)
Nov 16, 2018	22.36	23.36	21.29	22.75	260,300	+0.02(+0.09%)
Nov 15, 2018	20.75	24.25	20.75	22.73	732,819	+2.15(+10.45%)
Nov 14, 2018	22.01	22.03	20.02	20.58	277,407	-1.05(-4.85%)
Nov 13, 2018	21.03	23.41	20.83	21.63	340,561	+0.67(+3.20%)
Nov 12, 2018	20.32	21.68	19.56	20.96	471,099	+0.96(+4.80%)
Nov 09, 2018	19.79	20.63	19.06	20.00	377,000	+0.00(+0.00%)
Nov 08, 2018	20.01	20.89	19.80	20.00	528,821	-1.69(-7.79%)
Nov 07, 2018	20.83	21.96	20.83	21.69	573,011	+1.12(+5.44%)
Nov 06, 2018	20.26	20.68	19.98	20.57	570,726	+0.16(+0.78%)
Nov 05, 2018	20.62	20.64	19.04	20.41	232,815	+0.00(+0.00%)
Nov 02, 2018	21.54	22.45	20.26	20.41	393,200	-0.95(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.