Principal U.S. Mega-Cap ETF (NQ: USMC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.57	28.57	28.47	28.47	22,419	-0.09(-0.32%)
Nov 27, 2019	28.44	28.57	28.44	28.56	16,168	+0.11(+0.40%)
Nov 26, 2019	28.31	28.46	28.31	28.44	16,679	+0.10(+0.36%)
Nov 25, 2019	28.44	28.44	28.24	28.34	15,056	+0.14(+0.49%)
Nov 22, 2019	28.20	28.22	28.10	28.20	20,048	+0.07(+0.26%)
Nov 21, 2019	28.21	28.21	28.04	28.13	20,200	+0.01(+0.03%)
Nov 20, 2019	28.24	28.24	28.06	28.12	11,836	-0.15(-0.52%)
Nov 19, 2019	28.27	28.27	28.22	28.27	20,707	+0.05(+0.16%)
Nov 18, 2019	28.21	28.27	28.18	28.22	11,061	+0.06(+0.21%)
Nov 15, 2019	28.09	28.18	28.07	28.16	17,892	+0.13(+0.48%)
Nov 14, 2019	28.04	28.04	27.90	28.03	14,053	-0.01(-0.03%)
Nov 13, 2019	27.87	28.04	27.87	28.04	53,534	+0.07(+0.27%)
Nov 12, 2019	28.02	28.04	27.89	27.96	48,887	+0.06(+0.20%)
Nov 11, 2019	27.83	27.92	27.83	27.91	8,928	-0.05(-0.17%)
Nov 08, 2019	27.85	27.95	27.83	27.95	19,078	+0.06(+0.20%)
Nov 07, 2019	27.95	27.96	27.84	27.90	17,829	+0.12(+0.43%)
Nov 06, 2019	27.73	27.78	27.71	27.78	15,228	+0.06(+0.20%)
Nov 05, 2019	27.68	27.77	27.68	27.72	18,336	-0.01(-0.03%)
Nov 04, 2019	27.79	27.80	27.71	27.73	8,376	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.