Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.72	19.72	19.61	19.61	12,170	-0.10(-0.53%)
Nov 29, 2018	19.64	19.72	19.60	19.71	11,525	-0.02(-0.11%)
Nov 28, 2018	19.81	19.93	19.64	19.74	17,961	+0.06(+0.32%)
Nov 27, 2018	19.72	19.72	19.60	19.67	11,411	+0.10(+0.52%)
Nov 26, 2018	19.33	19.70	19.33	19.57	28,592	+0.05(+0.24%)
Nov 23, 2018	19.48	19.65	19.48	19.52	7,099	+0.00(+0.00%)
Nov 21, 2018		19.52	19.52	19.52	0	+0.00(+0.02%)
Nov 20, 2018	19.80	19.80	19.41	19.52	80,507	-0.34(-1.69%)
Nov 19, 2018	19.89	19.89	19.84	19.85	17,270	-0.02(-0.12%)
Nov 16, 2018	19.88	19.95	19.86	19.88	11,156	-0.03(-0.13%)
Nov 15, 2018	19.92	19.95	19.90	19.90	14,485	-0.00(-0.02%)
Nov 14, 2018	19.96	20.00	19.90	19.91	16,184	+0.00(+0.01%)
Nov 13, 2018	20.00	20.00	19.88	19.90	14,941	-0.01(-0.06%)
Nov 12, 2018	20.00	20.00	19.92	19.92	13,704	-0.12(-0.59%)
Nov 09, 2018	20.00	20.06	19.93	20.04	14,198	+0.06(+0.28%)
Nov 08, 2018	19.98	20.00	19.96	19.98	7,221	-0.02(-0.08%)
Nov 07, 2018	20.11	20.11	19.96	20.00	32,726	+0.08(+0.38%)
Nov 06, 2018	19.90	19.92	19.88	19.92	17,500	-0.01(-0.04%)
Nov 05, 2018	19.77	19.93	19.75	19.93	27,204	+0.16(+0.82%)
Nov 02, 2018	19.84	19.85	19.77	19.77	18,909	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.