Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.92	21.93	21.79	21.93	8,484	+0.16(+0.75%)
Nov 27, 2019	21.92	21.92	21.77	21.77	7,205	-0.09(-0.39%)
Nov 26, 2019	21.77	21.87	21.77	21.85	6,975	+0.07(+0.31%)
Nov 25, 2019	21.78	21.83	21.75	21.79	3,781	-0.04(-0.20%)
Nov 22, 2019	21.85	21.86	21.81	21.83	6,392	+0.11(+0.53%)
Nov 21, 2019	21.70	21.82	21.70	21.72	11,564	-0.01(-0.03%)
Nov 20, 2019	21.63	21.79	21.61	21.72	8,169	+0.07(+0.31%)
Nov 19, 2019	21.93	21.97	21.66	21.66	9,246	-0.15(-0.71%)
Nov 18, 2019	21.89	21.90	21.81	21.81	6,785	-0.12(-0.56%)
Nov 15, 2019	21.83	21.97	21.83	21.93	13,365	+0.04(+0.17%)
Nov 14, 2019	21.77	21.90	21.71	21.90	10,290	+0.10(+0.47%)
Nov 13, 2019	21.67	21.81	21.67	21.79	15,842	+0.01(+0.05%)
Nov 12, 2019	21.66	21.79	21.65	21.78	11,822	-0.01(-0.04%)
Nov 11, 2019	21.85	21.85	21.65	21.79	15,623	-0.06(-0.28%)
Nov 08, 2019	21.99	21.99	21.85	21.85	19,642	-0.15(-0.66%)
Nov 07, 2019	22.07	22.32	21.99	22.00	9,780	+0.10(+0.46%)
Nov 06, 2019	21.77	21.90	21.75	21.90	13,670	+0.16(+0.74%)
Nov 05, 2019	21.82	21.83	21.74	21.74	9,370	-0.07(-0.31%)
Nov 04, 2019	21.82	21.83	21.78	21.81	10,448	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.