Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.57	20.99	20.41	20.99	12,700	+0.57(+2.81%)
Nov 27, 2020	20.23	20.55	19.99	20.41	3,450	+0.18(+0.90%)
Nov 25, 2020	20.48	20.48	19.90	20.23	11,500	-0.24(-1.17%)
Nov 24, 2020	20.37	20.69	20.33	20.47	7,090	+0.07(+0.33%)
Nov 23, 2020	20.38	20.76	20.24	20.40	18,625	+0.03(+0.13%)
Nov 20, 2020	20.37	20.46	20.12	20.38	9,827	-0.07(-0.36%)
Nov 19, 2020	19.67	20.52	19.61	20.45	18,636	+0.94(+4.80%)
Nov 18, 2020	19.23	19.79	19.23	19.51	10,724	+0.14(+0.74%)
Nov 17, 2020	19.15	19.66	19.13	19.37	15,519	+0.26(+1.35%)
Nov 16, 2020	18.88	19.13	18.77	19.11	23,940	+0.24(+1.27%)
Nov 13, 2020	18.76	19.05	18.75	18.87	12,859	+0.17(+0.92%)
Nov 12, 2020	18.70	18.72	18.57	18.70	8,231	-0.12(-0.66%)
Nov 11, 2020	18.79	18.82	18.65	18.82	7,165	+0.11(+0.61%)
Nov 10, 2020	18.74	18.79	18.61	18.71	12,868	-0.18(-0.96%)
Nov 09, 2020	18.60	18.90	18.55	18.89	17,688	+0.72(+3.95%)
Nov 06, 2020	18.56	18.63	18.17	18.17	15,055	-0.29(-1.57%)
Nov 05, 2020	18.59	18.59	18.32	18.46	19,096	-0.07(-0.35%)
Nov 04, 2020	18.03	18.58	18.03	18.53	24,371	+0.21(+1.17%)
Nov 03, 2020	17.72	18.31	17.72	18.31	12,357	+0.36(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.