Broadvision Inc (NQ: BVSN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.780	8.799	8.070	8.350	12,990	-0.25(-2.91%)
Nov 29, 2011	8.850	8.850	8.431	8.600	5,680	-0.15(-1.71%)
Nov 28, 2011	8.250	8.930	8.020	8.750	45,034	+0.55(+6.75%)
Nov 25, 2011	8.250	8.250	8.125	8.197	1,200	-0.04(-0.52%)
Nov 23, 2011	8.050	8.250	8.050	8.240	7,544	+0.12(+1.50%)
Nov 22, 2011	8.000	8.118	7.980	8.118	1,941	+0.23(+2.89%)
Nov 21, 2011	7.820	8.070	7.820	7.890	1,350	-0.07(-0.88%)
Nov 18, 2011	8.100	8.250	7.960	7.960	11,470	-0.24(-2.93%)
Nov 17, 2011	7.840	8.480	7.840	8.200	26,223	+0.21(+2.63%)
Nov 16, 2011	8.070	8.070	7.891	7.990	16,871	-0.11(-1.36%)
Nov 15, 2011	8.020	8.151	8.010	8.100	2,898	+0.08(+1.00%)
Nov 14, 2011	8.050	8.150	8.020	8.020	1,462	-0.03(-0.37%)
Nov 11, 2011	8.050	8.050	8.050	8.050	1,992	-0.06(-0.74%)
Nov 10, 2011	8.120	8.180	8.060	8.110	4,294	+0.07(+0.87%)
Nov 09, 2011	8.120	8.130	8.020	8.040	6,000	-0.09(-1.08%)
Nov 08, 2011	8.110	8.180	8.020	8.127	3,124	+0.05(+0.59%)
Nov 07, 2011	8.210	8.210	8.010	8.080	4,961	-0.17(-2.06%)
Nov 04, 2011	8.230	8.250	8.160	8.250	7,250	-0.08(-0.96%)
Nov 03, 2011	8.270	8.420	8.270	8.330	1,750	+0.05(+0.61%)
Nov 02, 2011	8.330	8.370	8.200	8.280	1,720	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.