Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.900	1.900	1.820	1.820	193,005	-0.08(-4.21%)
Nov 27, 2009	1.910	1.910	1.869	1.900	67,333	-0.05(-2.56%)
Nov 25, 2009	1.980	1.980	1.920	1.950	174,350	+0.00(+0.00%)
Nov 24, 2009	1.940	1.970	1.870	1.950	266,325	-0.03(-1.52%)
Nov 23, 2009	2.000	2.000	1.940	1.980	287,194	-0.02(-1.00%)
Nov 20, 2009	2.040	2.040	1.950	2.000	306,283	-0.03(-1.48%)
Nov 19, 2009	2.120	2.120	1.950	2.030	506,376	-0.08(-3.79%)
Nov 18, 2009	2.080	2.110	2.010	2.110	699,206	+0.02(+0.96%)
Nov 17, 2009	2.080	2.350	2.000	2.090	2,447,559	-0.47(-18.36%)
Nov 16, 2009	2.750	2.830	2.510	2.560	850,430	-0.16(-5.88%)
Nov 13, 2009	2.550	2.790	2.530	2.720	2,036,675	+0.03(+1.12%)
Nov 12, 2009	2.250	2.690	2.250	2.690	2,519,249	+0.48(+21.72%)
Nov 11, 2009	2.180	2.320	2.040	2.210	1,374,473	+0.10(+4.74%)
Nov 10, 2009	2.090	2.140	2.000	2.110	401,989	+0.13(+6.57%)
Nov 09, 2009	2.000	2.080	1.950	1.980	432,763	+0.04(+2.06%)
Nov 06, 2009	1.890	1.940	1.840	1.940	164,220	+0.06(+3.19%)
Nov 05, 2009	1.720	1.890	1.720	1.880	204,866	+0.14(+8.05%)
Nov 04, 2009	1.800	1.800	1.720	1.740	135,482	-0.07(-3.87%)
Nov 03, 2009	1.640	1.830	1.640	1.810	270,444	+0.17(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.