Radcom Ltd (NQ: RDCM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.680	1.790	1.616	1.616	2,548	-0.05(-3.23%)
Nov 27, 2009	1.670	1.680	1.670	1.670	2,725	-0.08(-4.57%)
Nov 25, 2009	1.680	1.750	1.670	1.750	5,014	+0.00(+0.00%)
Nov 24, 2009	1.680	1.750	1.680	1.750	980	+0.05(+2.94%)
Nov 23, 2009	1.660	1.840	1.660	1.700	10,851	+0.05(+3.03%)
Nov 20, 2009	1.610	1.699	1.610	1.650	5,977	+0.04(+2.48%)
Nov 19, 2009	1.660	1.800	1.600	1.610	6,260	-0.19(-10.55%)
Nov 18, 2009	1.800	1.800	1.680	1.800	1,106	-0.00(-0.01%)
Nov 17, 2009	1.840	1.840	1.700	1.800	2,217	-0.05(-2.70%)
Nov 16, 2009	1.840	1.850	1.680	1.850	3,248	-0.04(-2.12%)
Nov 13, 2009	1.850	1.900	1.550	1.890	19,562	+0.04(+2.16%)
Nov 12, 2009	1.900	1.900	1.744	1.850	11,521	+0.00(+0.00%)
Nov 11, 2009	1.850	2.140	1.650	1.850	44,818	+0.08(+4.52%)
Nov 10, 2009	1.570	1.800	1.570	1.770	7,433	+0.07(+4.12%)
Nov 09, 2009	1.830	1.830	1.560	1.700	25,080	+0.00(+0.00%)
Nov 06, 2009	1.700	1.740	1.560	1.700	13,564	+0.00(+0.00%)
Nov 05, 2009	1.570	1.700	1.570	1.700	4,507	+0.15(+9.68%)
Nov 04, 2009	1.460	1.720	1.410	1.550	10,925	+0.06(+4.03%)
Nov 03, 2009	1.440	1.575	1.269	1.490	22,659	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.