Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.22	15.29	15.22	15.29	344	-0.26(-1.65%)
Nov 26, 2014	15.33	15.55	15.55	15.55	1,324	+0.23(+1.53%)
Nov 25, 2014	15.86	15.86	15.23	15.32	5,778	-0.49(-3.11%)
Nov 24, 2014	15.11	15.86	15.03	15.81	6,610	+0.76(+5.02%)
Nov 21, 2014	15.11	15.11	14.95	15.05	1,558	-0.02(-0.10%)
Nov 20, 2014	15.09	15.10	15.03	15.07	2,527	+0.04(+0.25%)
Nov 19, 2014	15.00	15.04	15.00	15.03	3,079	+0.00(+0.00%)
Nov 18, 2014	14.92	15.03	14.92	15.03	10,925	+0.15(+1.01%)
Nov 17, 2014	14.92	14.92	14.88	14.88	5,112	-0.02(-0.10%)
Nov 14, 2014	14.91	14.91	14.86	14.89	2,896	-0.02(-0.10%)
Nov 13, 2014	14.89	14.91	14.89	14.91	2,764	+0.11(+0.71%)
Nov 12, 2014	14.73	14.80	14.73	14.80	7,246	+0.11(+0.77%)
Nov 11, 2014	14.58	14.73	14.58	14.69	8,672	-0.03(-0.21%)
Nov 10, 2014	14.63	14.72	14.58	14.72	5,880	-0.09(-0.58%)
Nov 07, 2014	14.88	14.88	14.81	14.81	873	+0.04(+0.25%)
Nov 06, 2014	14.71	14.77	14.71	14.77	818	-0.03(-0.23%)
Nov 05, 2014	14.73	14.91	14.73	14.80	6,462	+0.08(+0.51%)
Nov 04, 2014	14.73	14.77	14.73	14.73	3,128	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.