Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.08	17.08	16.63	16.64	1,448	-0.38(-2.26%)
Nov 27, 2015	17.05	17.05	17.02	17.02	311	+0.24(+1.42%)
Nov 25, 2015	16.79	16.79	16.79	16.79	2,359	+0.08(+0.46%)
Nov 24, 2015	16.90	16.90	16.71	16.71	2,913	-0.04(-0.23%)
Nov 23, 2015	16.75	16.89	16.75	16.75	1,526	+0.02(+0.09%)
Nov 20, 2015	16.71	16.75	16.69	16.73	589	+0.09(+0.55%)
Nov 19, 2015	16.64	16.64	16.64	16.64	1,293	+0.08(+0.46%)
Nov 18, 2015	16.93	17.17	16.56	16.56	7,263	-0.18(-1.05%)
Nov 17, 2015	16.48	16.74	16.48	16.74	266	+0.33(+1.99%)
Nov 16, 2015	16.40	16.78	16.40	16.41	3,009	-0.18(-1.09%)
Nov 13, 2015	16.69	16.69	16.59	16.59	4,048	+0.18(+1.12%)
Nov 12, 2015	16.66	16.66	16.41	16.41	419	+0.00(+0.00%)
Nov 11, 2015	16.56	16.56	16.41	16.41	747	+0.18(+1.08%)
Nov 10, 2015	16.31	16.31	16.24	16.24	795	-0.10(-0.61%)
Nov 09, 2015	16.79	16.79	16.12	16.34	1,802	+0.31(+1.95%)
Nov 06, 2015	16.02	16.25	16.02	16.02	1,398	-0.02(-0.09%)
Nov 05, 2015	16.16	16.21	16.04	16.04	7,789	+0.02(+0.09%)
Nov 04, 2015	15.68	16.19	15.64	16.02	24,581	-0.33(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.