Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.63	31.08	29.64	30.32	12,381	-0.53(-1.72%)
Nov 29, 2018	30.88	30.96	29.88	30.84	5,652	-0.19(-0.62%)
Nov 28, 2018	30.37	31.27	29.89	31.04	11,061	+0.79(+2.62%)
Nov 27, 2018	29.82	30.89	29.82	30.24	10,238	-0.13(-0.41%)
Nov 26, 2018	30.05	30.88	29.64	30.37	16,008	+0.40(+1.34%)
Nov 23, 2018	30.04	30.04	29.18	29.97	10,541	-0.52(-1.70%)
Nov 21, 2018		30.49	30.49	30.49	0	-0.87(-2.77%)
Nov 20, 2018	31.50	32.58	31.05	31.36	8,358	-0.65(-2.03%)
Nov 19, 2018	33.33	33.33	31.77	32.01	10,287	-0.14(-0.44%)
Nov 16, 2018	32.40	33.81	31.86	32.15	20,483	-0.49(-1.51%)
Nov 15, 2018	31.97	33.39	31.97	32.64	18,225	+0.67(+2.09%)
Nov 14, 2018	31.70	32.49	31.70	31.97	7,254	+0.43(+1.35%)
Nov 13, 2018	32.77	32.77	31.05	31.55	10,586	-0.97(-2.98%)
Nov 12, 2018	33.12	33.12	32.37	32.52	5,349	-0.08(-0.26%)
Nov 09, 2018	33.64	33.64	32.43	32.60	5,510	-0.99(-2.93%)
Nov 08, 2018	32.89	33.86	32.55	33.58	13,850	-0.22(-0.64%)
Nov 07, 2018	33.30	33.80	33.06	33.80	7,362	+0.08(+0.25%)
Nov 06, 2018	32.77	33.98	32.64	33.72	9,749	+1.54(+4.77%)
Nov 05, 2018	32.97	32.98	31.63	32.18	10,518	-0.58(-1.76%)
Nov 02, 2018	33.68	34.17	32.76	32.76	8,385	-1.42(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.