Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.45	30.45	30.38	30.38	1,854	-0.22(-0.73%)
Nov 27, 2019	30.55	30.63	30.51	30.61	2,666	+0.16(+0.51%)
Nov 26, 2019	30.58	30.83	30.36	30.45	8,160	-0.09(-0.28%)
Nov 25, 2019	30.13	30.76	30.13	30.54	9,665	+0.36(+1.19%)
Nov 22, 2019	30.34	30.49	30.08	30.18	3,385	+0.01(+0.03%)
Nov 21, 2019	30.59	30.66	30.15	30.17	6,409	-0.25(-0.82%)
Nov 20, 2019	30.55	30.84	30.31	30.42	14,705	-0.41(-1.33%)
Nov 19, 2019	30.53	30.84	30.53	30.83	6,355	+0.25(+0.81%)
Nov 18, 2019	30.20	30.65	30.20	30.58	2,409	+0.02(+0.06%)
Nov 15, 2019	30.51	30.84	30.23	30.56	10,273	+0.09(+0.31%)
Nov 14, 2019	30.00	30.47	29.79	30.47	6,139	+0.49(+1.63%)
Nov 13, 2019	30.24	30.39	29.89	29.98	9,148	+0.04(+0.14%)
Nov 12, 2019	30.07	30.39	29.80	29.94	12,414	-0.27(-0.88%)
Nov 11, 2019	30.12	30.25	29.94	30.20	3,258	+0.03(+0.11%)
Nov 08, 2019	30.40	30.48	30.17	30.17	1,751	-0.24(-0.79%)
Nov 07, 2019	30.47	30.47	30.03	30.41	9,002	+0.09(+0.28%)
Nov 06, 2019	30.33	30.58	30.25	30.32	4,899	-0.17(-0.56%)
Nov 05, 2019	30.51	30.56	30.23	30.49	8,424	+0.21(+0.71%)
Nov 04, 2019	30.40	30.84	29.88	30.28	12,153	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.